Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 265.0 267.9 262.0 264.0 12.07 Thousand
27 Nov, 2002 261.0 265.9 256.0 257.7 15.24 Thousand
26 Nov, 2002 280.0 280.0 262.0 264.0 16.86 Thousand
25 Nov, 2002 245.5 265.0 245.5 261.2 21.04 Thousand
22 Nov, 2002 248.9 249.0 244.2 247.1 10.24 Thousand
21 Nov, 2002 247.0 255.0 243.0 246.4 12.13 Thousand
20 Nov, 2002 233.9 242.0 224.3 239.2 14.16 Thousand
19 Nov, 2002 228.4 228.4 228.4 228.4 -
18 Nov, 2002 239.0 240.0 226.1 228.4 13.16 Thousand
15 Nov, 2002 240.0 248.0 235.0 237.3 13.32 Thousand