Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 258.0 259.0 254.5 257.6 12.5 Thousand
25 Dec, 2002 254.4 254.4 254.4 254.4 -
24 Dec, 2002 259.0 260.0 253.5 254.4 10.07 Thousand
23 Dec, 2002 258.0 261.5 255.0 256.4 10.18 Thousand
20 Dec, 2002 250.2 259.9 250.2 255.9 11.41 Thousand
19 Dec, 2002 260.7 260.7 250.0 251.1 10.95 Thousand
18 Dec, 2002 265.0 265.0 258.0 258.3 9020.00
17 Dec, 2002 269.8 269.8 262.2 262.9 10.66 Thousand
16 Dec, 2002 270.0 270.0 265.0 266.1 8430.00
13 Dec, 2002 269.0 269.0 265.8 268.1 11.07 Thousand