Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 269.0 269.0 265.0 265.2 11.93 Thousand
11 Dec, 2002 266.0 269.8 265.0 266.6 11.89 Thousand
10 Dec, 2002 268.0 268.0 265.0 267.1 11.34 Thousand
09 Dec, 2002 270.0 274.0 265.1 266.7 12.6 Thousand
06 Dec, 2002 270.0 271.7 269.0 269.9 13.52 Thousand
05 Dec, 2002 267.5 272.7 265.1 267.2 13.81 Thousand
04 Dec, 2002 261.0 267.0 261.0 262.7 11.11 Thousand
03 Dec, 2002 270.0 271.5 261.0 264.2 12.59 Thousand
02 Dec, 2002 265.0 274.0 265.0 270.8 11.83 Thousand
29 Nov, 2002 265.2 269.6 264.0 265.7 11.91 Thousand