Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 253.0 253.0 250.0 250.3 11.08 Thousand
08 Jan, 2003 251.9 256.3 251.1 251.5 12.86 Thousand
07 Jan, 2003 255.9 256.0 251.0 251.1 8660.00
06 Jan, 2003 257.0 257.5 250.4 252.3 9350.00
03 Jan, 2003 256.6 263.5 256.6 259.5 11.76 Thousand
02 Jan, 2003 260.0 262.0 258.1 259.7 12.6 Thousand
01 Jan, 2003 256.0 261.4 256.0 258.5 12.06 Thousand
31 Dec, 2002 257.0 259.0 250.0 251.5 12.07 Thousand
30 Dec, 2002 255.2 255.2 253.3 254.1 9070.00
27 Dec, 2002 255.0 260.0 255.0 255.0 9860.00