Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2003 | 222.0 | 226.9 | 221.1 | 225.9 | 9010.00 |
| 05 Feb, 2003 | 224.9 | 224.9 | 221.0 | 221.4 | 9920.00 |
| 04 Feb, 2003 | 222.1 | 226.0 | 221.5 | 224.7 | 9920.00 |
| 03 Feb, 2003 | 200.0 | 225.0 | 200.0 | 224.2 | 10.34 Thousand |
| 31 Jan, 2003 | 219.9 | 219.9 | 216.2 | 218.8 | 8900.00 |
| 30 Jan, 2003 | 220.0 | 223.3 | 220.0 | 221.0 | 7940.00 |
| 29 Jan, 2003 | 217.0 | 222.0 | 216.0 | 220.2 | 9480.00 |
| 28 Jan, 2003 | 220.0 | 222.0 | 215.7 | 217.4 | 12.59 Thousand |
| 27 Jan, 2003 | 231.0 | 231.0 | 220.0 | 220.5 | 11.04 Thousand |
| 24 Jan, 2003 | 240.0 | 240.0 | 229.0 | 230.2 | 14.84 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON