Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 215.6 220.0 215.5 218.5 8330.00
19 Feb, 2003 219.0 222.0 217.0 217.3 11.41 Thousand
18 Feb, 2003 223.0 223.0 219.2 219.7 11.28 Thousand
17 Feb, 2003 220.2 222.0 219.0 219.8 5880.00
14 Feb, 2003 221.5 224.0 217.5 218.2 7590.00
13 Feb, 2003 224.0 224.0 224.0 224.0 -
12 Feb, 2003 225.0 226.0 223.5 224.0 8210.00
11 Feb, 2003 221.1 226.0 220.0 225.4 9990.00
10 Feb, 2003 238.0 238.0 226.3 226.5 6860.00
07 Feb, 2003 226.9 228.0 225.0 227.4 8330.00