Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 218.0 226.0 218.0 224.8 6580.00
19 Mar, 2003 217.5 221.5 217.5 219.8 5210.00
18 Mar, 2003 218.3 218.3 218.3 218.3 -
17 Mar, 2003 217.4 221.9 212.1 218.3 9590.00
14 Mar, 2003 219.4 219.4 219.4 219.4 -
13 Mar, 2003 219.1 221.0 217.1 219.4 8300.00
12 Mar, 2003 224.9 229.0 219.0 219.4 13.06 Thousand
11 Mar, 2003 220.9 228.0 218.5 223.3 10.38 Thousand
10 Mar, 2003 239.5 239.5 217.0 217.9 10.6 Thousand
07 Mar, 2003 226.0 227.5 224.2 226.0 8620.00