Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 246.5 | 246.5 | 230.0 | 231.7 | 9090.00 |
| 05 Mar, 2003 | 229.1 | 234.0 | 229.1 | 233.4 | 7830.00 |
| 04 Mar, 2003 | 232.6 | 236.0 | 232.6 | 234.6 | 8370.00 |
| 03 Mar, 2003 | 215.0 | 238.5 | 215.0 | 237.3 | 11.27 Thousand |
| 28 Feb, 2003 | 233.0 | 239.0 | 230.0 | 232.0 | 11 Thousand |
| 27 Feb, 2003 | 230.6 | 233.0 | 230.6 | 231.3 | 7060.00 |
| 26 Feb, 2003 | 231.1 | 233.5 | 230.1 | 231.4 | 7640.00 |
| 25 Feb, 2003 | 236.0 | 237.7 | 230.5 | 233.3 | 13.59 Thousand |
| 24 Feb, 2003 | 226.1 | 238.5 | 226.0 | 235.0 | 16.95 Thousand |
| 21 Feb, 2003 | 218.3 | 220.0 | 218.3 | 219.3 | 5440.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON