Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2003 | 222.0 | 223.8 | 220.2 | 221.6 | 7060.00 |
| 02 Apr, 2003 | 217.0 | 218.0 | 216.0 | 217.1 | 8780.00 |
| 01 Apr, 2003 | 210.1 | 218.0 | 210.0 | 216.5 | 7010.00 |
| 31 Mar, 2003 | 220.7 | 220.7 | 216.0 | 217.0 | 11.57 Thousand |
| 28 Mar, 2003 | 219.2 | 221.5 | 219.2 | 220.3 | 5880.00 |
| 27 Mar, 2003 | 219.0 | 221.4 | 219.0 | 220.1 | 11.62 Thousand |
| 26 Mar, 2003 | 221.4 | 221.5 | 219.0 | 219.4 | 9370.00 |
| 25 Mar, 2003 | 220.0 | 222.5 | 220.0 | 220.2 | 7900.00 |
| 24 Mar, 2003 | 223.0 | 223.0 | 220.2 | 220.3 | 7420.00 |
| 21 Mar, 2003 | 225.9 | 227.0 | 223.3 | 225.4 | 6680.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON