Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 226.0 226.0 226.0 226.0 -
30 Apr, 2003 224.5 226.0 223.0 226.0 6660.00
29 Apr, 2003 224.0 228.4 224.0 227.7 7650.00
28 Apr, 2003 220.0 225.5 220.0 223.0 7800.00
25 Apr, 2003 225.2 226.5 225.0 225.2 4620.00
24 Apr, 2003 226.0 226.5 225.5 225.7 6420.00
23 Apr, 2003 227.5 229.0 226.7 227.0 7680.00
22 Apr, 2003 231.9 231.9 227.0 227.3 9260.00
21 Apr, 2003 225.4 229.0 225.3 227.3 7690.00
18 Apr, 2003 227.3 227.3 227.3 227.3 -