Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2003 | 275.0 | 280.5 | 275.0 | 277.7 | 15.73 Thousand |
| 14 May, 2003 | 270.0 | 277.7 | 266.0 | 275.0 | 12.38 Thousand |
| 13 May, 2003 | 256.0 | 270.5 | 256.0 | 265.4 | 12.65 Thousand |
| 12 May, 2003 | 259.0 | 260.0 | 252.0 | 257.5 | 8940.00 |
| 09 May, 2003 | 250.4 | 254.0 | 250.1 | 251.7 | 8230.00 |
| 08 May, 2003 | 248.0 | 254.0 | 248.0 | 252.1 | 9490.00 |
| 07 May, 2003 | 243.5 | 251.5 | 242.1 | 247.7 | 12.75 Thousand |
| 06 May, 2003 | 247.8 | 247.8 | 244.0 | 244.2 | 7200.00 |
| 05 May, 2003 | 245.0 | 248.0 | 240.0 | 245.5 | 8980.00 |
| 02 May, 2003 | 227.0 | 244.0 | 227.0 | 242.7 | 11.22 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON