Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2003 | 252.0 | 310.0 | 252.0 | 302.4 | 27.01 Thousand |
| 11 Jun, 2003 | 290.0 | 294.5 | 283.0 | 284.7 | 11.44 Thousand |
| 10 Jun, 2003 | 297.0 | 297.0 | 280.0 | 282.3 | 9820.00 |
| 09 Jun, 2003 | 293.1 | 298.5 | 293.1 | 297.5 | 10.31 Thousand |
| 06 Jun, 2003 | 305.8 | 305.8 | 292.0 | 294.6 | 13.58 Thousand |
| 05 Jun, 2003 | 299.0 | 306.5 | 299.0 | 301.5 | 22.8 Thousand |
| 04 Jun, 2003 | 301.0 | 301.0 | 298.1 | 298.8 | 12.67 Thousand |
| 03 Jun, 2003 | 303.5 | 303.5 | 295.0 | 297.0 | 9310.00 |
| 02 Jun, 2003 | 304.5 | 305.0 | 297.0 | 302.3 | 11.17 Thousand |
| 30 May, 2003 | 291.0 | 301.9 | 291.0 | 299.7 | 13.4 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON