Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 305.0 323.0 305.0 321.2 18.3 Thousand
09 Jul, 2003 326.0 328.0 309.0 311.5 33 Thousand
08 Jul, 2003 349.0 349.0 320.0 326.4 18.56 Thousand
07 Jul, 2003 350.0 351.9 335.3 341.0 26.46 Thousand
04 Jul, 2003 360.0 363.9 343.0 349.4 48.1 Thousand
03 Jul, 2003 319.9 363.9 315.0 343.5 105.45 Thousand
02 Jul, 2003 300.0 330.0 300.0 309.6 72.71 Thousand
01 Jul, 2003 297.6 299.0 295.5 296.6 16.36 Thousand
30 Jun, 2003 295.0 305.0 295.0 298.1 18.27 Thousand
27 Jun, 2003 299.0 299.0 291.3 293.7 12.39 Thousand