Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 298.0 | 299.9 | 292.0 | 294.5 | 12.51 Thousand |
| 06 Aug, 2003 | 297.0 | 300.0 | 293.1 | 293.5 | 11.73 Thousand |
| 05 Aug, 2003 | 305.3 | 309.0 | 295.2 | 296.7 | 13.37 Thousand |
| 04 Aug, 2003 | 293.0 | 304.9 | 291.0 | 302.8 | 12.23 Thousand |
| 01 Aug, 2003 | 300.0 | 300.9 | 298.3 | 299.5 | 10.6 Thousand |
| 31 Jul, 2003 | 296.1 | 303.8 | 296.1 | 298.6 | 13.95 Thousand |
| 30 Jul, 2003 | 295.0 | 305.0 | 295.0 | 298.3 | 15.44 Thousand |
| 29 Jul, 2003 | 305.0 | 306.0 | 297.0 | 299.8 | 16.81 Thousand |
| 28 Jul, 2003 | 313.1 | 314.7 | 305.0 | 305.7 | 17.37 Thousand |
| 25 Jul, 2003 | 308.0 | 312.9 | 305.0 | 306.8 | 16.2 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON