Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 319.9 322.0 318.8 319.4 29.63 Thousand
20 Aug, 2003 321.9 325.0 315.0 316.7 39.98 Thousand
19 Aug, 2003 334.0 338.0 315.1 318.7 56.8 Thousand
18 Aug, 2003 323.0 332.0 318.0 324.6 60.19 Thousand
15 Aug, 2003 316.2 316.2 316.2 316.2 -
14 Aug, 2003 314.9 333.8 309.9 316.2 68 Thousand
13 Aug, 2003 308.9 309.0 305.7 308.0 16.66 Thousand
12 Aug, 2003 311.0 317.8 306.1 307.3 23.71 Thousand
11 Aug, 2003 302.0 310.0 298.6 304.5 25.06 Thousand
08 Aug, 2003 297.0 304.0 297.0 301.0 17.67 Thousand