Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 293.5 293.5 293.5 293.5 -
17 Sep, 2003 293.5 293.5 293.5 293.5 -
16 Sep, 2003 293.5 293.5 293.5 293.5 -
15 Sep, 2003 293.5 293.5 293.5 293.5 -
12 Sep, 2003 293.5 293.5 293.5 293.5 -
11 Sep, 2003 293.5 293.5 293.5 293.5 -
10 Sep, 2003 293.5 293.5 293.5 293.5 -
09 Sep, 2003 303.0 304.8 293.0 293.5 45.53 Thousand
08 Sep, 2003 304.0 304.5 300.2 301.1 30.07 Thousand
05 Sep, 2003 301.0 305.0 298.0 303.7 25.23 Thousand