Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 295.0 295.0 280.1 281.6 1200.00
15 Oct, 2003 286.0 286.0 275.1 278.4 1080.00
14 Oct, 2003 290.0 290.0 285.0 285.0 4400.00
13 Oct, 2003 290.0 290.0 284.0 289.5 3640.00
10 Oct, 2003 295.0 297.0 288.5 288.5 1760.00
09 Oct, 2003 284.0 296.0 276.7 294.7 1160.00
08 Oct, 2003 289.0 295.0 289.0 290.1 1020.00
07 Oct, 2003 295.0 298.0 290.0 290.0 2030.00
06 Oct, 2003 290.0 295.0 290.0 291.0 1460.00
03 Oct, 2003 290.0 290.0 283.0 283.0 770.00