Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2003 | 285.0 | 286.0 | 279.0 | 281.9 | 2130.00 |
| 12 Nov, 2003 | 278.0 | 285.4 | 278.0 | 284.8 | 4800.00 |
| 11 Nov, 2003 | 279.0 | 284.0 | 265.0 | 279.9 | 2220.00 |
| 10 Nov, 2003 | 283.0 | 283.0 | 278.5 | 280.2 | 1110.00 |
| 07 Nov, 2003 | 287.0 | 290.0 | 282.0 | 282.5 | 1360.00 |
| 06 Nov, 2003 | 285.0 | 289.0 | 280.0 | 281.1 | 1980.00 |
| 05 Nov, 2003 | 273.0 | 285.0 | 273.0 | 282.7 | 2340.00 |
| 04 Nov, 2003 | 272.4 | 281.9 | 262.0 | 276.2 | 3930.00 |
| 03 Nov, 2003 | 280.0 | 283.9 | 275.0 | 275.3 | 3010.00 |
| 31 Oct, 2003 | 277.0 | 284.0 | 274.1 | 274.5 | 860.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON