Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2003 | 319.5 | 319.5 | 312.0 | 314.4 | 3640.00 |
| 10 Dec, 2003 | 317.0 | 320.0 | 312.0 | 314.2 | 5470.00 |
| 09 Dec, 2003 | 316.3 | 325.0 | 315.0 | 316.5 | 6360.00 |
| 08 Dec, 2003 | 320.0 | 329.9 | 316.0 | 318.1 | 4020.00 |
| 05 Dec, 2003 | 335.0 | 338.0 | 316.7 | 318.2 | 9530.00 |
| 04 Dec, 2003 | 315.0 | 332.0 | 306.0 | 329.7 | 15.7 Thousand |
| 03 Dec, 2003 | 295.0 | 307.0 | 294.0 | 305.1 | 6240.00 |
| 02 Dec, 2003 | 290.0 | 294.0 | 285.5 | 293.9 | 2580.00 |
| 01 Dec, 2003 | 284.0 | 295.5 | 282.3 | 286.7 | 2700.00 |
| 28 Nov, 2003 | 280.0 | 281.5 | 278.0 | 280.0 | 7950.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON