Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 379.0 385.5 375.0 378.9 20.62 Thousand
07 Jan, 2004 380.0 380.0 362.0 369.8 31.05 Thousand
06 Jan, 2004 363.0 401.0 360.0 374.9 81.63 Thousand
05 Jan, 2004 375.0 378.9 360.1 361.4 30.28 Thousand
02 Jan, 2004 379.0 385.0 368.8 371.1 51.56 Thousand
01 Jan, 2004 382.9 390.0 368.0 371.5 38.05 Thousand
31 Dec, 2003 385.0 396.5 375.3 380.3 46.3 Thousand
30 Dec, 2003 415.0 415.0 370.1 379.4 33.19 Thousand
29 Dec, 2003 405.0 410.0 400.0 407.8 53.37 Thousand
26 Dec, 2003 410.0 450.0 380.0 384.4 57.6 Thousand