Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 343.0 359.0 325.1 328.2 23.63 Thousand
21 Jan, 2004 389.0 389.0 330.0 362.9 56.59 Thousand
20 Jan, 2004 404.0 404.0 382.2 394.2 36.9 Thousand
19 Jan, 2004 386.9 401.0 370.0 394.9 41.66 Thousand
16 Jan, 2004 381.6 392.0 371.0 386.7 55.3 Thousand
15 Jan, 2004 391.0 395.9 383.1 389.2 29.1 Thousand
14 Jan, 2004 385.0 398.0 384.0 393.4 38.09 Thousand
13 Jan, 2004 369.0 394.0 360.0 388.9 40.95 Thousand
12 Jan, 2004 381.6 381.6 365.0 369.2 27.42 Thousand
09 Jan, 2004 389.9 390.0 372.2 376.7 25.22 Thousand