Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 318.9 | 319.0 | 301.0 | 304.0 | 7550.00 |
| 18 Feb, 2004 | 320.0 | 322.4 | 313.5 | 317.5 | 5840.00 |
| 17 Feb, 2004 | 313.0 | 321.5 | 312.5 | 319.4 | 8290.00 |
| 16 Feb, 2004 | 314.0 | 316.0 | 311.0 | 312.3 | 9410.00 |
| 13 Feb, 2004 | 303.0 | 312.0 | 300.0 | 310.6 | 10.19 Thousand |
| 12 Feb, 2004 | 302.0 | 304.0 | 299.3 | 300.2 | 7890.00 |
| 11 Feb, 2004 | 306.0 | 306.0 | 298.0 | 300.6 | 6870.00 |
| 10 Feb, 2004 | 303.0 | 308.0 | 302.0 | 304.8 | 8840.00 |
| 09 Feb, 2004 | 300.0 | 308.0 | 298.5 | 302.3 | 12.32 Thousand |
| 06 Feb, 2004 | 298.9 | 301.0 | 290.1 | 295.5 | 8390.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON