Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2004 | 289.0 | 291.9 | 282.2 | 283.2 | 4240.00 |
| 17 Mar, 2004 | 290.0 | 296.5 | 285.0 | 286.5 | 1790.00 |
| 16 Mar, 2004 | 302.0 | 304.5 | 286.0 | 289.1 | 23.04 Thousand |
| 15 Mar, 2004 | 304.3 | 307.0 | 298.0 | 302.9 | 25.34 Thousand |
| 12 Mar, 2004 | 278.0 | 308.0 | 275.0 | 300.6 | 37.05 Thousand |
| 11 Mar, 2004 | 278.1 | 281.0 | 278.0 | 278.2 | 3070.00 |
| 10 Mar, 2004 | 283.5 | 283.5 | 278.3 | 279.5 | 5720.00 |
| 09 Mar, 2004 | 278.0 | 287.0 | 278.0 | 281.3 | 6820.00 |
| 08 Mar, 2004 | 284.2 | 288.8 | 284.2 | 285.1 | 2440.00 |
| 05 Mar, 2004 | 282.0 | 285.3 | 281.3 | 283.9 | 2250.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON