Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 295.0 | 300.8 | 295.0 | 300.1 | 3770.00 |
| 31 Mar, 2004 | 284.0 | 298.5 | 284.0 | 294.4 | 5330.00 |
| 30 Mar, 2004 | 286.3 | 296.9 | 282.0 | 288.8 | 5690.00 |
| 29 Mar, 2004 | 273.1 | 285.8 | 272.0 | 281.6 | 7110.00 |
| 26 Mar, 2004 | 273.3 | 275.0 | 269.1 | 270.6 | 9180.00 |
| 25 Mar, 2004 | 266.0 | 269.5 | 265.1 | 266.4 | 3480.00 |
| 24 Mar, 2004 | 263.0 | 264.0 | 258.5 | 260.3 | 8090.00 |
| 23 Mar, 2004 | 264.6 | 271.1 | 261.3 | 262.5 | 5700.00 |
| 22 Mar, 2004 | 297.0 | 297.0 | 267.0 | 267.4 | 4590.00 |
| 19 Mar, 2004 | 282.7 | 285.0 | 276.0 | 280.2 | 20.44 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON