Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 284.2 | 286.6 | 283.3 | 284.1 | 7000.00 |
| 03 Mar, 2004 | 291.1 | 291.1 | 284.1 | 285.0 | 8610.00 |
| 02 Mar, 2004 | 288.8 | 288.8 | 288.8 | 288.8 | - |
| 01 Mar, 2004 | 282.0 | 291.0 | 281.0 | 288.8 | 8950.00 |
| 27 Feb, 2004 | 287.5 | 288.0 | 282.3 | 284.4 | 9860.00 |
| 26 Feb, 2004 | 291.8 | 294.9 | 284.0 | 285.8 | 5100.00 |
| 25 Feb, 2004 | 297.1 | 298.0 | 287.0 | 290.1 | 3920.00 |
| 24 Feb, 2004 | 300.0 | 301.9 | 293.0 | 295.0 | 5120.00 |
| 23 Feb, 2004 | 300.3 | 306.5 | 297.0 | 299.7 | 7890.00 |
| 20 Feb, 2004 | 298.0 | 303.5 | 295.0 | 300.4 | 13.83 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON