Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 245.0 312.7 245.0 302.0 7600.00
04 Feb, 2004 292.2 310.9 292.2 303.2 10.34 Thousand
03 Feb, 2004 320.0 327.3 295.0 298.5 9400.00
02 Feb, 2004 327.4 327.4 327.4 327.4 -
30 Jan, 2004 336.0 340.6 326.0 327.4 6760.00
29 Jan, 2004 345.0 347.0 330.3 334.7 7880.00
28 Jan, 2004 346.5 359.0 338.1 341.4 16.3 Thousand
27 Jan, 2004 349.9 360.0 345.0 357.5 9670.00
26 Jan, 2004 346.3 346.3 346.3 346.3 -
23 Jan, 2004 337.0 349.8 329.0 346.3 18.61 Thousand