Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 285.0 289.5 285.0 289.0 4350.00
28 Apr, 2004 285.0 298.0 285.0 288.3 7600.00
27 Apr, 2004 283.0 297.9 283.0 288.1 4020.00
26 Apr, 2004 301.7 301.7 301.7 301.7 -
23 Apr, 2004 303.0 305.5 301.0 301.7 3860.00
22 Apr, 2004 296.0 306.8 295.2 302.9 3810.00
21 Apr, 2004 294.0 302.9 294.0 302.2 4610.00
20 Apr, 2004 298.0 298.0 281.0 294.0 3030.00
19 Apr, 2004 300.1 303.9 295.0 296.4 3080.00
16 Apr, 2004 297.0 304.9 293.7 297.5 2310.00