Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 252.0 | 281.9 | 252.0 | 276.9 | 7860.00 |
| 12 May, 2004 | 270.0 | 289.0 | 270.0 | 284.5 | 4130.00 |
| 11 May, 2004 | 280.2 | 290.0 | 280.2 | 284.2 | 3830.00 |
| 10 May, 2004 | 288.0 | 293.5 | 284.0 | 292.1 | 1290.00 |
| 07 May, 2004 | 300.0 | 300.0 | 288.3 | 290.2 | 2950.00 |
| 06 May, 2004 | 291.1 | 296.9 | 290.5 | 293.9 | 3910.00 |
| 05 May, 2004 | 285.0 | 292.5 | 285.0 | 291.5 | 4580.00 |
| 04 May, 2004 | 280.0 | 297.7 | 280.0 | 289.0 | 2140.00 |
| 03 May, 2004 | 290.0 | 290.0 | 278.0 | 280.1 | 3360.00 |
| 30 Apr, 2004 | 285.2 | 296.7 | 285.1 | 288.5 | 5910.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON