Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 243.8 244.0 239.1 239.8 3830.00
09 Jun, 2004 240.6 244.0 240.4 243.3 2560.00
08 Jun, 2004 244.0 244.0 240.0 240.6 1970.00
07 Jun, 2004 248.0 248.0 242.4 243.0 2570.00
04 Jun, 2004 240.2 243.7 240.0 242.6 5520.00
03 Jun, 2004 248.7 248.7 242.2 242.7 1970.00
02 Jun, 2004 242.4 245.5 242.4 244.8 1820.00
01 Jun, 2004 246.3 249.8 242.0 242.7 2130.00
31 May, 2004 250.0 250.0 241.0 242.5 3080.00
28 May, 2004 262.0 262.0 250.0 250.7 2040.00