Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2004 | 227.1 | 228.9 | 225.2 | 226.9 | 2880.00 |
| 23 Jun, 2004 | 235.0 | 235.0 | 225.1 | 227.6 | 2490.00 |
| 22 Jun, 2004 | 237.2 | 240.0 | 230.1 | 231.9 | 2240.00 |
| 21 Jun, 2004 | 236.5 | 236.9 | 231.1 | 232.9 | 5330.00 |
| 18 Jun, 2004 | 239.9 | 239.9 | 235.5 | 237.0 | 2620.00 |
| 17 Jun, 2004 | 237.0 | 238.3 | 236.0 | 236.3 | 1330.00 |
| 16 Jun, 2004 | 246.0 | 246.0 | 236.1 | 238.6 | 1220.00 |
| 15 Jun, 2004 | 236.1 | 242.5 | 236.1 | 240.1 | 1870.00 |
| 14 Jun, 2004 | 241.0 | 243.0 | 238.0 | 240.4 | 16.34 Thousand |
| 11 Jun, 2004 | 242.3 | 249.8 | 242.3 | 247.6 | 19.14 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON