Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2004 | 278.5 | 278.5 | 273.0 | 274.0 | 4590.00 |
| 21 Jul, 2004 | 276.0 | 279.0 | 271.0 | 272.3 | 4020.00 |
| 20 Jul, 2004 | 283.0 | 283.0 | 273.5 | 274.4 | 5060.00 |
| 19 Jul, 2004 | 280.0 | 292.0 | 279.0 | 287.3 | 21.28 Thousand |
| 16 Jul, 2004 | 255.0 | 282.5 | 255.0 | 278.8 | 26.71 Thousand |
| 15 Jul, 2004 | 260.0 | 274.4 | 255.0 | 269.9 | 14.96 Thousand |
| 14 Jul, 2004 | 256.1 | 262.0 | 256.0 | 258.0 | 6300.00 |
| 13 Jul, 2004 | 266.0 | 267.0 | 256.0 | 257.2 | 8140.00 |
| 12 Jul, 2004 | 259.8 | 262.5 | 257.1 | 257.9 | 6770.00 |
| 09 Jul, 2004 | 242.3 | 261.0 | 242.3 | 257.6 | 20.06 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON