Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2004 | 275.0 | 275.5 | 272.5 | 274.8 | 2780.00 |
| 18 Aug, 2004 | 299.0 | 299.0 | 267.3 | 273.0 | 1990.00 |
| 17 Aug, 2004 | 271.5 | 275.6 | 271.4 | 274.5 | 4360.00 |
| 16 Aug, 2004 | 273.0 | 273.0 | 269.0 | 271.7 | 1130.00 |
| 13 Aug, 2004 | 270.0 | 273.0 | 270.0 | 270.5 | 1960.00 |
| 12 Aug, 2004 | 267.0 | 273.0 | 267.0 | 271.7 | 1960.00 |
| 11 Aug, 2004 | 284.0 | 284.0 | 270.0 | 271.0 | 4130.00 |
| 10 Aug, 2004 | 281.0 | 282.0 | 272.6 | 273.8 | 9700.00 |
| 09 Aug, 2004 | 289.0 | 289.0 | 277.0 | 277.7 | 4480.00 |
| 06 Aug, 2004 | 283.0 | 283.1 | 276.5 | 278.2 | 3690.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON