Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 291.4 | 298.0 | 290.2 | 291.4 | 13.58 Thousand |
| 01 Sep, 2004 | 284.0 | 295.0 | 284.0 | 293.5 | 16.44 Thousand |
| 31 Aug, 2004 | 277.0 | 290.0 | 275.0 | 286.3 | 20.74 Thousand |
| 30 Aug, 2004 | 272.3 | 279.0 | 272.3 | 274.7 | 4330.00 |
| 27 Aug, 2004 | 270.0 | 272.5 | 270.0 | 271.1 | 1650.00 |
| 26 Aug, 2004 | 271.0 | 272.9 | 269.5 | 270.0 | 2220.00 |
| 25 Aug, 2004 | 268.5 | 271.3 | 268.0 | 269.5 | 3010.00 |
| 24 Aug, 2004 | 270.0 | 270.5 | 268.0 | 269.1 | 2280.00 |
| 23 Aug, 2004 | 272.3 | 272.3 | 267.1 | 267.2 | 2990.00 |
| 20 Aug, 2004 | 273.0 | 275.7 | 272.8 | 274.4 | 3200.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON