Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2004 | 304.8 | 304.8 | 296.1 | 298.8 | 12.21 Thousand |
| 15 Sep, 2004 | 305.0 | 306.0 | 299.0 | 300.0 | 4540.00 |
| 14 Sep, 2004 | 307.5 | 307.5 | 300.0 | 304.7 | 11.27 Thousand |
| 13 Sep, 2004 | 311.0 | 311.0 | 305.0 | 305.6 | 6510.00 |
| 10 Sep, 2004 | 305.0 | 307.0 | 302.1 | 306.0 | 4320.00 |
| 09 Sep, 2004 | 300.0 | 310.0 | 300.0 | 304.2 | 9340.00 |
| 08 Sep, 2004 | 313.0 | 315.9 | 308.0 | 309.4 | 14.12 Thousand |
| 07 Sep, 2004 | 306.0 | 315.0 | 306.0 | 311.3 | 18.82 Thousand |
| 06 Sep, 2004 | 290.0 | 309.0 | 290.0 | 305.9 | 26.48 Thousand |
| 03 Sep, 2004 | 293.0 | 293.0 | 287.6 | 289.2 | 3950.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON