Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 316.0 | 319.0 | 312.3 | 316.7 | 5520.00 |
| 13 Oct, 2004 | 320.1 | 320.1 | 320.1 | 320.1 | - |
| 12 Oct, 2004 | 330.0 | 334.5 | 316.1 | 320.1 | 14.38 Thousand |
| 11 Oct, 2004 | 344.9 | 349.0 | 328.0 | 330.1 | 20.37 Thousand |
| 08 Oct, 2004 | 299.0 | 324.9 | 299.0 | 322.6 | 27.75 Thousand |
| 07 Oct, 2004 | 301.5 | 305.0 | 299.9 | 302.0 | 9400.00 |
| 06 Oct, 2004 | 300.0 | 301.5 | 298.0 | 299.2 | 6380.00 |
| 05 Oct, 2004 | 301.0 | 302.0 | 299.0 | 299.8 | 6140.00 |
| 04 Oct, 2004 | 302.0 | 305.5 | 300.0 | 300.7 | 8060.00 |
| 01 Oct, 2004 | 298.0 | 301.5 | 297.3 | 300.6 | 4690.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON