Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 336.0 | 336.0 | 333.5 | 335.6 | 8740.00 |
| 10 Nov, 2004 | 335.0 | 336.0 | 333.5 | 334.0 | 19.31 Thousand |
| 09 Nov, 2004 | 332.1 | 339.9 | 332.1 | 334.5 | 15.96 Thousand |
| 08 Nov, 2004 | 343.0 | 343.0 | 333.5 | 334.9 | 20.4 Thousand |
| 05 Nov, 2004 | 334.0 | 335.0 | 332.0 | 334.1 | 17.08 Thousand |
| 04 Nov, 2004 | 334.0 | 343.0 | 330.5 | 331.0 | 16.25 Thousand |
| 03 Nov, 2004 | 332.9 | 336.0 | 330.3 | 333.4 | 22.4 Thousand |
| 02 Nov, 2004 | 331.0 | 333.0 | 328.5 | 329.4 | 12.18 Thousand |
| 01 Nov, 2004 | 300.1 | 331.7 | 300.1 | 329.7 | 3510.00 |
| 29 Oct, 2004 | 330.1 | 331.0 | 327.4 | 329.2 | 4160.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON