Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 352.0 353.9 340.0 347.8 8800.00
24 Nov, 2004 354.0 355.0 348.1 350.1 18.44 Thousand
23 Nov, 2004 351.0 358.6 351.0 353.0 25.55 Thousand
22 Nov, 2004 352.0 352.0 347.0 348.7 16.34 Thousand
19 Nov, 2004 355.0 359.5 350.1 351.1 63.83 Thousand
18 Nov, 2004 343.0 353.0 334.2 347.2 59.72 Thousand
17 Nov, 2004 336.0 336.0 333.4 335.0 10.98 Thousand
16 Nov, 2004 334.0 338.0 331.3 335.0 21 Thousand
15 Nov, 2004 335.0 335.0 335.0 335.0 -
12 Nov, 2004 335.0 336.7 334.2 335.0 13.88 Thousand