Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 341.9 342.0 337.1 338.1 19.08 Thousand
22 Dec, 2004 345.0 346.5 340.0 340.5 14.19 Thousand
21 Dec, 2004 345.0 345.8 342.6 344.3 8390.00
20 Dec, 2004 345.0 348.0 341.3 343.3 10.85 Thousand
17 Dec, 2004 348.0 351.0 344.2 345.5 13.36 Thousand
16 Dec, 2004 347.0 353.0 346.0 347.3 11.46 Thousand
15 Dec, 2004 355.0 356.4 349.0 349.7 11.06 Thousand
14 Dec, 2004 353.3 355.0 352.0 352.5 13.72 Thousand
13 Dec, 2004 342.8 352.0 342.0 350.0 20.95 Thousand
10 Dec, 2004 341.0 349.0 341.0 342.0 13.92 Thousand