Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 340.0 352.0 340.0 341.6 39.06 Thousand
05 Jan, 2005 367.0 372.0 340.5 352.2 45.14 Thousand
04 Jan, 2005 380.0 380.0 370.0 371.0 51.6 Thousand
03 Jan, 2005 352.0 375.0 352.0 373.1 133.22 Thousand
31 Dec, 2004 341.1 353.0 339.4 351.5 99.15 Thousand
30 Dec, 2004 345.0 349.0 340.0 340.8 11.95 Thousand
29 Dec, 2004 348.0 350.0 343.0 344.9 23.74 Thousand
28 Dec, 2004 343.0 349.0 342.0 344.0 34.83 Thousand
27 Dec, 2004 342.5 344.7 338.0 340.6 23.8 Thousand
24 Dec, 2004 342.0 342.4 338.1 339.3 20.37 Thousand