Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 320.0 320.0 308.0 309.0 13.07 Thousand
19 Jan, 2005 320.0 325.0 315.0 315.7 16.48 Thousand
18 Jan, 2005 324.0 329.0 321.5 322.5 13.03 Thousand
17 Jan, 2005 328.1 333.0 326.0 328.7 11.3 Thousand
14 Jan, 2005 335.0 335.0 326.1 326.9 11.89 Thousand
13 Jan, 2005 325.0 334.0 325.0 333.3 14.85 Thousand
12 Jan, 2005 339.0 340.0 319.1 320.1 18 Thousand
11 Jan, 2005 343.0 346.0 336.0 337.4 17.79 Thousand
10 Jan, 2005 349.0 350.3 343.7 344.5 19.69 Thousand
07 Jan, 2005 345.0 347.0 341.5 343.4 16.72 Thousand