Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 359.4 | 360.0 | 344.0 | 348.0 | 32.57 Thousand |
| 18 Feb, 2005 | 343.8 | 362.0 | 343.8 | 356.5 | 85.24 Thousand |
| 17 Feb, 2005 | 339.7 | 342.7 | 335.0 | 340.5 | 7660.00 |
| 16 Feb, 2005 | 344.1 | 350.9 | 338.1 | 340.1 | 17.06 Thousand |
| 15 Feb, 2005 | 340.0 | 350.0 | 340.0 | 346.0 | 13.36 Thousand |
| 14 Feb, 2005 | 358.5 | 360.0 | 347.5 | 349.6 | 28.29 Thousand |
| 11 Feb, 2005 | 363.8 | 368.8 | 352.1 | 355.0 | 75.78 Thousand |
| 10 Feb, 2005 | 330.0 | 363.9 | 327.0 | 360.3 | 137.45 Thousand |
| 09 Feb, 2005 | 327.0 | 330.0 | 325.1 | 328.5 | 13.53 Thousand |
| 08 Feb, 2005 | 330.0 | 330.0 | 325.0 | 325.3 | 4880.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON