Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 438.4 470.0 427.0 445.9 392.02 Thousand
18 Mar, 2005 437.3 443.0 418.0 436.0 428.25 Thousand
17 Mar, 2005 474.0 474.0 431.5 435.6 392.32 Thousand
16 Mar, 2005 473.0 507.8 468.0 473.5 1.56 Million
15 Mar, 2005 396.0 470.9 396.0 467.2 658.34 Thousand
14 Mar, 2005 368.0 396.5 367.0 392.4 144.61 Thousand
11 Mar, 2005 365.0 385.0 361.1 364.2 29.05 Thousand
10 Mar, 2005 365.0 365.0 357.2 359.0 8150.00
09 Mar, 2005 366.3 369.5 355.9 360.5 21.98 Thousand
08 Mar, 2005 367.0 368.0 361.1 366.3 21.92 Thousand