Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 407.0 416.0 402.0 406.3 27.34 Thousand
19 Apr, 2005 415.0 428.6 400.6 406.9 37 Thousand
18 Apr, 2005 399.0 416.0 399.0 408.6 23.01 Thousand
15 Apr, 2005 424.0 428.8 416.0 419.4 23.1 Thousand
13 Apr, 2005 421.0 437.4 414.5 432.4 47.58 Thousand
12 Apr, 2005 420.1 423.6 418.0 419.1 17.85 Thousand
11 Apr, 2005 439.7 439.7 409.1 418.6 28.79 Thousand
08 Apr, 2005 422.9 437.0 411.2 413.1 31.17 Thousand
07 Apr, 2005 458.0 458.0 416.2 421.3 29.74 Thousand
06 Apr, 2005 416.9 434.0 414.5 428.5 60.41 Thousand