Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 426.0 429.3 410.0 413.3 33.93 Thousand
04 Apr, 2005 435.0 438.5 421.5 425.1 55.93 Thousand
01 Apr, 2005 429.0 434.9 411.0 432.1 99.65 Thousand
31 Mar, 2005 392.4 428.0 392.4 420.1 142.33 Thousand
30 Mar, 2005 390.0 398.0 385.1 392.4 77.98 Thousand
29 Mar, 2005 409.0 409.0 380.6 386.6 100.35 Thousand
28 Mar, 2005 411.0 416.9 401.4 404.0 114 Thousand
24 Mar, 2005 428.0 428.0 400.0 403.2 151.88 Thousand
23 Mar, 2005 402.0 439.0 376.5 414.2 139.26 Thousand
22 Mar, 2005 450.0 457.0 422.2 426.9 176.37 Thousand