Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 368.0 | 370.0 | 366.0 | 367.7 | 23.24 Thousand |
| 04 Mar, 2005 | 362.8 | 370.0 | 362.5 | 365.0 | 37.38 Thousand |
| 03 Mar, 2005 | 360.0 | 364.5 | 358.8 | 362.8 | 28.7 Thousand |
| 02 Mar, 2005 | 351.0 | 359.0 | 351.0 | 357.9 | 16.78 Thousand |
| 01 Mar, 2005 | 364.9 | 364.9 | 355.1 | 356.4 | 20.26 Thousand |
| 28 Feb, 2005 | 355.0 | 372.0 | 352.0 | 358.5 | 89.17 Thousand |
| 25 Feb, 2005 | 354.9 | 356.7 | 348.0 | 351.9 | 30.44 Thousand |
| 24 Feb, 2005 | 354.4 | 357.9 | 347.0 | 349.2 | 12.19 Thousand |
| 23 Feb, 2005 | 349.2 | 359.0 | 347.1 | 354.4 | 26.3 Thousand |
| 22 Feb, 2005 | 342.0 | 352.0 | 342.0 | 346.9 | 10.6 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON