Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 330.0 330.0 325.0 327.1 7650.00
04 Feb, 2005 330.0 334.7 324.0 327.5 17.47 Thousand
03 Feb, 2005 324.1 330.5 324.1 329.7 18.48 Thousand
02 Feb, 2005 320.0 326.8 319.5 324.1 26.85 Thousand
01 Feb, 2005 319.0 321.0 317.0 320.1 12.43 Thousand
31 Jan, 2005 316.0 319.8 315.2 319.1 14.72 Thousand
28 Jan, 2005 314.0 316.0 311.6 314.5 19.15 Thousand
27 Jan, 2005 313.0 315.8 311.0 311.9 13.98 Thousand
25 Jan, 2005 307.0 312.8 307.0 312.1 10.6 Thousand
24 Jan, 2005 310.5 314.0 306.0 310.4 10.62 Thousand