Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 399.8 400.0 392.2 394.2 14.58 Thousand
03 May, 2005 394.5 405.0 394.0 395.9 13.59 Thousand
02 May, 2005 406.9 408.0 391.0 393.5 17.11 Thousand
29 Apr, 2005 408.1 413.6 398.0 399.9 14 Thousand
28 Apr, 2005 410.3 413.0 405.1 407.8 5950.00
27 Apr, 2005 416.0 418.8 409.1 411.5 11.06 Thousand
26 Apr, 2005 418.0 421.0 412.2 415.0 17.22 Thousand
25 Apr, 2005 419.6 423.0 413.1 417.4 25.11 Thousand
22 Apr, 2005 422.0 422.0 411.6 415.5 20.92 Thousand
21 Apr, 2005 406.0 423.0 405.2 414.6 39.42 Thousand