Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 410.1 415.0 406.0 411.7 26.83 Thousand
17 May, 2005 420.0 421.4 410.0 411.6 19.45 Thousand
16 May, 2005 422.0 426.0 415.3 417.2 21.53 Thousand
13 May, 2005 421.0 430.0 413.0 420.9 39.7 Thousand
12 May, 2005 416.1 423.9 416.1 419.4 57.65 Thousand
11 May, 2005 412.0 428.7 412.0 415.0 102.84 Thousand
10 May, 2005 449.5 464.0 414.1 419.7 415.15 Thousand
09 May, 2005 433.3 447.8 433.3 444.1 81.87 Thousand
06 May, 2005 423.5 434.0 421.0 428.7 60.69 Thousand
05 May, 2005 394.5 429.0 394.5 418.5 65.33 Thousand