Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 430.0 432.6 426.0 430.3 14.5 Thousand
14 Jun, 2005 430.0 430.0 426.0 427.2 4220.00
13 Jun, 2005 426.0 430.5 426.0 427.5 12.64 Thousand
10 Jun, 2005 433.0 435.0 429.0 430.3 18.95 Thousand
09 Jun, 2005 430.0 433.0 428.4 430.0 15.54 Thousand
08 Jun, 2005 433.0 433.0 428.5 429.7 16.45 Thousand
07 Jun, 2005 429.0 432.0 428.5 429.4 12.66 Thousand
06 Jun, 2005 438.0 438.0 428.1 429.0 13.74 Thousand
03 Jun, 2005 434.0 451.5 430.1 432.6 201.68 Thousand
02 Jun, 2005 431.9 435.7 427.2 431.6 22.83 Thousand