Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 412.0 | 414.0 | 403.0 | 411.5 | 9240.00 |
| 28 Jun, 2005 | 410.8 | 413.9 | 404.0 | 406.5 | 7120.00 |
| 27 Jun, 2005 | 415.1 | 418.0 | 410.0 | 411.9 | 5840.00 |
| 24 Jun, 2005 | 413.0 | 415.0 | 405.1 | 413.7 | 7160.00 |
| 23 Jun, 2005 | 416.0 | 419.7 | 411.1 | 412.8 | 11.05 Thousand |
| 22 Jun, 2005 | 421.0 | 425.0 | 419.0 | 422.1 | 18.01 Thousand |
| 21 Jun, 2005 | 427.0 | 427.0 | 415.6 | 418.0 | 9820.00 |
| 20 Jun, 2005 | 430.5 | 434.0 | 424.0 | 425.6 | 15.29 Thousand |
| 17 Jun, 2005 | 425.4 | 427.8 | 423.2 | 425.4 | 12.34 Thousand |
| 16 Jun, 2005 | 434.0 | 436.0 | 428.9 | 429.4 | 19.5 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON